Historical Mutual Fund NAV of ITI ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 22.2474 |
| 29-04-2024 | 22.1261 |
| 26-04-2024 | 22.011 |
| 25-04-2024 | 21.9507 |
| 24-04-2024 | 21.7174 |
| 23-04-2024 | 21.6948 |
| 22-04-2024 | 21.4417 |
| 19-04-2024 | 21.2327 |
| 18-04-2024 | 21.1908 |
| 16-04-2024 | 21.2052 |
| 15-04-2024 | 21.3124 |
| 12-04-2024 | 21.5329 |
| 10-04-2024 | 21.6959 |
| 09-04-2024 | 21.4802 |
| 08-04-2024 | 21.4722 |
| 05-04-2024 | 21.3382 |
| 04-04-2024 | 21.3466 |
| 03-04-2024 | 21.3058 |
| 02-04-2024 | 21.2278 |
| 01-04-2024 | 21.1877 |
| 28-03-2024 | 20.9413 |
| 27-03-2024 | 20.7832 |
| 26-03-2024 | 20.6672 |
| 22-03-2024 | 20.5713 |
| 21-03-2024 | 20.4288 |
| 20-03-2024 | 20.1019 |
| 19-03-2024 | 20.0498 |
| 18-03-2024 | 20.2377 |
| 15-03-2024 | 20.2494 |
| 14-03-2024 | 20.2302 |
| 13-03-2024 | 19.8726 |
| 12-03-2024 | 20.5268 |
| 11-03-2024 | 20.719 |
| 07-03-2024 | 20.9332 |
| 06-03-2024 | 20.8227 |
| 05-03-2024 | 20.9165 |
| 04-03-2024 | 21.0081 |
| 01-03-2024 | 20.8876 |
| 29-02-2024 | 20.5983 |
| 28-02-2024 | 20.5603 |
| 27-02-2024 | 20.7966 |
| 26-02-2024 | 20.814 |
| 23-02-2024 | 20.7733 |
| 22-02-2024 | 20.6547 |
| 21-02-2024 | 20.5578 |
| 20-02-2024 | 20.7594 |
| 19-02-2024 | 20.7389 |
| 16-02-2024 | 20.6597 |
| 15-02-2024 | 20.4685 |
| 14-02-2024 | 20.2344 |
| 13-02-2024 | 20.1343 |
| 12-02-2024 | 20.027 |
| 09-02-2024 | 20.3877 |
| 08-02-2024 | 20.6008 |
| 07-02-2024 | 20.5867 |
| 06-02-2024 | 20.511 |
| 05-02-2024 | 20.2211 |
| 02-02-2024 | 20.345 |
| 01-02-2024 | 20.148 |
| 31-01-2024 | 20.2522 |
| 30-01-2024 | 20.0438 |
| 29-01-2024 | 20.1938 |
| 25-01-2024 | 19.9627 |
| 24-01-2024 | 20.0605 |
| 23-01-2024 | 19.7649 |
| 19-01-2024 | 20.1662 |
| 18-01-2024 | 19.9073 |
| 17-01-2024 | 19.8944 |
| 16-01-2024 | 20.17 |
| 15-01-2024 | 20.2182 |
| 12-01-2024 | 20.2306 |
| 11-01-2024 | 20.0868 |
| 10-01-2024 | 20.0632 |
| 09-01-2024 | 19.9578 |
| 08-01-2024 | 19.8041 |
| 05-01-2024 | 19.9225 |
| 04-01-2024 | 19.8209 |
| 03-01-2024 | 19.4776 |
| 02-01-2024 | 19.4361 |
| 01-01-2024 | 19.492 |
| 29-12-2023 | 19.5575 |
| 28-12-2023 | 19.5059 |
| 27-12-2023 | 19.4736 |
| 26-12-2023 | 19.3618 |
| 22-12-2023 | 19.2387 |
| 21-12-2023 | 19.0243 |
| 20-12-2023 | 18.8446 |
| 19-12-2023 | 19.3572 |
| 18-12-2023 | 19.3707 |
| 15-12-2023 | 19.3067 |
| 14-12-2023 | 19.212 |
| 13-12-2023 | 19.1022 |
| 12-12-2023 | 18.891 |
| 11-12-2023 | 18.9574 |
| 08-12-2023 | 18.7584 |
| 07-12-2023 | 18.7713 |
| 06-12-2023 | 18.7718 |
| 05-12-2023 | 18.7688 |
| 04-12-2023 | 18.7406 |
| 01-12-2023 | 18.4492 |
| 30-11-2023 | 18.2922 |
| 29-11-2023 | 18.1021 |
| 28-11-2023 | 17.9682 |
| 24-11-2023 | 17.9073 |
| 23-11-2023 | 17.8819 |
| 22-11-2023 | 17.8461 |
| 21-11-2023 | 17.9037 |
| 20-11-2023 | 17.8758 |
| 17-11-2023 | 17.7966 |
| 16-11-2023 | 17.69 |
| 15-11-2023 | 17.5977 |
| 13-11-2023 | 17.4772 |
| 10-11-2023 | 17.3155 |
| 09-11-2023 | 17.2694 |
| 08-11-2023 | 17.3098 |
| 07-11-2023 | 17.1017 |
| 06-11-2023 | 17.0116 |
| 03-11-2023 | 16.8158 |
| 02-11-2023 | 16.6857 |
| 01-11-2023 | 16.4836 |
| 31-10-2023 | 16.4873 |
| 30-10-2023 | 16.4724 |
| 27-10-2023 | 16.3807 |
| 26-10-2023 | 16.1129 |
| 25-10-2023 | 16.2588 |
| 23-10-2023 | 16.3813 |
| 20-10-2023 | 16.7847 |
| 19-10-2023 | 16.8632 |
| 18-10-2023 | 16.894 |
| 17-10-2023 | 16.9568 |
| 16-10-2023 | 16.9118 |
| 13-10-2023 | 16.895 |
| 12-10-2023 | 16.8973 |
| 11-10-2023 | 16.848 |
| 10-10-2023 | 16.7184 |
| 09-10-2023 | 16.5653 |
| 06-10-2023 | 16.7777 |
| 05-10-2023 | 16.6525 |
| 04-10-2023 | 16.5464 |
| 03-10-2023 | 16.7359 |
| 29-09-2023 | 16.6066 |
| 27-09-2023 | 16.5472 |
| 26-09-2023 | 16.4655 |
| 25-09-2023 | 16.3712 |
| 22-09-2023 | 16.3557 |
| 21-09-2023 | 16.3591 |
| 20-09-2023 | 16.4952 |
| 18-09-2023 | 16.6498 |
| 15-09-2023 | 16.7055 |
| 14-09-2023 | 16.6557 |
| 13-09-2023 | 16.5491 |
| 12-09-2023 | 16.4777 |
| 11-09-2023 | 16.8102 |
| 08-09-2023 | 16.656 |
| 07-09-2023 | 16.5189 |
| 06-09-2023 | 16.4323 |
| 05-09-2023 | 16.4312 |
| 04-09-2023 | 16.3911 |
| 01-09-2023 | 16.3382 |
| 31-08-2023 | 16.2487 |
| 30-08-2023 | 16.2172 |
| 29-08-2023 | 16.133 |
| 28-08-2023 | 16.0122 |
| 25-08-2023 | 15.9613 |
| 24-08-2023 | 16.0408 |
| 23-08-2023 | 16.0749 |
| 22-08-2023 | 15.9801 |
| 21-08-2023 | 15.8903 |
| 18-08-2023 | 15.8163 |
| 17-08-2023 | 15.8371 |
| 16-08-2023 | 15.9035 |
| 14-08-2023 | 15.8237 |
| 11-08-2023 | 15.8803 |
| 10-08-2023 | 15.8977 |
| 09-08-2023 | 15.8686 |
| 08-08-2023 | 15.8706 |
| 07-08-2023 | 15.8785 |
| 04-08-2023 | 15.8454 |
| 03-08-2023 | 15.7537 |
| 02-08-2023 | 15.8348 |
| 01-08-2023 | 16.0652 |
| 31-07-2023 | 16.0802 |
| 28-07-2023 | 15.9275 |
| 27-07-2023 | 15.8962 |
| 26-07-2023 | 15.9397 |
| 25-07-2023 | 15.8905 |
| 24-07-2023 | 15.8407 |
| 21-07-2023 | 15.8565 |
| 20-07-2023 | 16.0135 |
| 19-07-2023 | 15.9943 |
| 18-07-2023 | 15.9028 |
| 17-07-2023 | 15.9501 |
| 14-07-2023 | 15.8534 |
| 13-07-2023 | 15.7236 |
| 12-07-2023 | 15.7549 |
| 11-07-2023 | 15.7682 |
| 10-07-2023 | 15.6749 |
| 07-07-2023 | 15.6861 |
| 06-07-2023 | 15.8043 |
| 05-07-2023 | 15.7655 |
| 04-07-2023 | 15.7065 |
| 03-07-2023 | 15.6848 |
| 30-06-2023 | 15.5825 |
| 28-06-2023 | 15.4861 |
| 27-06-2023 | 15.4055 |
| 26-06-2023 | 15.282 |
| 23-06-2023 | 15.2593 |
| 22-06-2023 | 15.3727 |
| 21-06-2023 | 15.4565 |
| 20-06-2023 | 15.4029 |
| 19-06-2023 | 15.3753 |
| 16-06-2023 | 15.3689 |
| 15-06-2023 | 15.24 |
| 14-06-2023 | 15.2561 |
| 13-06-2023 | 15.2155 |
| 12-06-2023 | 15.083 |
| 09-06-2023 | 15.0409 |
| 08-06-2023 | 15.0573 |
| 07-06-2023 | 15.1376 |
| 06-06-2023 | 15.0182 |
| 05-06-2023 | 14.9213 |
| 02-06-2023 | 14.8999 |
| 01-06-2023 | 14.8311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
